Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	18635.25	18633.50	18672.75	18633.00	18664.25	29.00	18635.25	8:08P May 19
E-MINI NASDA... Sep 24	@NQ4U	18870.75	18884.75	18898.75	18884.75	18898.75	28.00	18870.75	6:29P May 19
E-MINI NASDA... Dec 24	@NQ4Z	19091.75				19112.25		19091.75
E-MINI NASDA... Mar 25	@NQ5H	19283.00				19050.00		19283.00
E-MINI NASDA... Jun 25	@NQ5M	19355.25						19355.25
E-MINI NASDA... Sep 25	@NQ5U	19595.75					-13.00	19582.75s	3:00P May 17
E-MINI NASDA... Dec 25	@NQ5Z	19428.75					-13.00	19415.75s	3:00P May 17
E-MINI NASDA... Dec 26	@NQ6Z	19770.75				16230.00	-13.00	19757.75s	3:00P May 17
E-MINI NASDA... Dec 27	@NQ7Z	20124.75					-13.00	20111.75s	3:00P May 17
E-MINI NASDA... Dec 28	@NQ8Z	20478.75					-13.00	20465.75s	3:00P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 17, 2024 12:22PM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.