Jones County Cotton Gin, Inc.

WELCOME TO JONES COUNTY COTTON GIN, INC.

WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

Home

About Us

Cottonhost Reports

Cotton Futures

Calendar

Bulletin Board

QUOTES & DATA
	Cotton News
	Weather
	Futures
	Futures Markets
	Market News
	DTN Ag Headlines
	Quotes

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 24	@C4K	445'4				445'4	0'0	1:15P May 08
CORN Jul 24	@C4N	458'4	458'4	459'0	457'0	458'2	-0'2	8:12P May 08
CORN Sep 24	@C4U	468'4	467'2	468'6	466'6	468'0	-0'4	8:11P May 08
SOYBEANS May 24	@S4K	1212'6	1216'4	1216'4	1216'4	1216'4	3'6	7:58P May 08
SOYBEANS Jul 24	@S4N	1227'6	1227'6	1232'0	1227'0	1229'6	2'0	8:13P May 08
SOYBEANS Aug 24	@S4Q	1227'4	1228'2	1232'0	1227'2	1231'0	3'4	8:07P May 08
SOYBEANS Sep 24	@S4U	1213'4	1213'4	1217'2	1213'4	1216'0	2'4	8:09P May 08
SOYBEANS Nov 24	@S4X	1213'0	1212'6	1216'4	1212'0	1214'4	1'4	8:13P May 08
SOYBEANS Jan 25	@S5F	1224'0	1223'4	1227'4	1223'4	1226'6	2'6	8:07P May 08
WHEAT May 24	@W4K	616'0				632'6	0'0	1:15P May 08
WHEAT Jul 24	@W4N	634'0	633'0	635'0	631'4	633'4	-0'4	8:11P May 08
WHEAT Sep 24	@W4U	655'0	654'4	655'4	652'6	655'0	0'0	8:07P May 08
WHEAT Dec 24	@W4Z	680'4	680'2	681'0	678'2	681'0	0'4	7:59P May 08
WHEAT Mar 25	@W5H	699'6	698'4	699'0	697'6	697'6	-2'0	7:10P May 08
WHEAT May 25	@W5K	708'4	708'0	708'2	706'0	708'2	-0'2	7:57P May 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C4K)
Exchange:	CBOT
Last Trade:	445'4
Change:	0'0
Bid:	442'0
Ask:	445'2
Today's High:
Today's Low:
Volume:	1,021
Open:
Settle:	445'4
Prev:	445'4
Contract High:
Contract Low:
Updated:	May-08-2024 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote

Editorial Staff –

Posted at Monday, May 6, 2024 7:43AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.