WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Sunday, May 19, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'10  117'09  117'12  117'09  117'11  0'01  117'10  5:01P May 19
US TREASURY ... Sep 24 @US4U  117'14  117'13  117'15  117'13  117'13  -0'01  117'14  5:00P May 19
US TREASURY ... Dec 24 @US4Z  117'12        117'19    117'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'11
Change:  0'01
Bid:  117'11
Ask:  117'12
Today's High:  117'12
Today's Low:  117'09
Volume:  276,738
Open:  117'09
Settle:  117'10
Prev:  117'10
Contract High: 
Contract Low: 
Updated:  May-19-2024
5:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN