WELCOME TO JONES COUNTY COTTON GIN, INC.            

  WE ARE MORE THAN JUST A GIN...WE WILL FIND THE BEST PATH TO MAXIMIZE THE VALUE OF YOUR COTTON!

 

  Sunday, May 19, 2024   
 Home
 About Us
 Cottonhost Reports
 Cotton Futures
 Calendar
 Bulletin Board
 QUOTES & DATA
Cotton News
Weather
Futures
Futures Markets
Market News
DTN Ag Headlines
Quotes
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'06.0  109'05.5  109'09.0  109'05.0  109'08.5  0'02.5  109'06.0  8:39P May 19
10 YR US TRE... Sep 24 @TY4U  109'15.5  109'15.0  109'18.0  109'15.0  109'18.0  0'02.5  109'15.5  8:24P May 19
10 YR US TRE... Dec 24 @TY4Z  109'24.5        110'01.5    109'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'08.5
Change:  0'02.5
Bid:  109'08.0
Ask:  109'08.5
Today's High:  109'09.0
Today's Low:  109'05.0
Volume:  1,290,257
Open:  109'05.5
Settle:  109'06.0
Prev:  109'06.0
Contract High: 
Contract Low: 
Updated:  May-19-2024
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN